Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 267.4 | 270.0 | 266.45 | 268.45 | 58.1 Thousand |
| 05 Dec, 2024 | 274.9 | 276.0 | 268.45 | 269.55 | 19.86 Thousand |
| 04 Dec, 2024 | 270.0 | 274.6 | 269.0 | 273.3 | 81.14 Thousand |
| 03 Dec, 2024 | 266.45 | 271.4 | 266.45 | 269.35 | 30.24 Thousand |
| 02 Dec, 2024 | 263.95 | 269.15 | 259.95 | 268.0 | 46.77 Thousand |
| 29 Nov, 2024 | 264.8 | 264.8 | 258.5 | 263.0 | 47.81 Thousand |
| 28 Nov, 2024 | 263.3 | 266.75 | 259.75 | 261.05 | 30.83 Thousand |
| 27 Nov, 2024 | 255.95 | 263.5 | 255.95 | 261.9 | 46.74 Thousand |
| 26 Nov, 2024 | 255.2 | 259.05 | 254.2 | 257.55 | 18.44 Thousand |
| 25 Nov, 2024 | 250.15 | 256.45 | 250.15 | 255.05 | 22.17 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI