Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 244.55 | 246.35 | 239.3 | 244.65 | 67.12 Thousand |
| 20 Dec, 2024 | 253.95 | 253.95 | 242.0 | 242.85 | 62.49 Thousand |
| 19 Dec, 2024 | 247.95 | 252.75 | 247.0 | 249.9 | 60.23 Thousand |
| 18 Dec, 2024 | 257.0 | 258.45 | 251.0 | 252.6 | 20.41 Thousand |
| 17 Dec, 2024 | 256.05 | 264.0 | 256.05 | 256.6 | 18.24 Thousand |
| 16 Dec, 2024 | 259.05 | 263.85 | 258.05 | 259.75 | 42.49 Thousand |
| 13 Dec, 2024 | 260.3 | 262.0 | 254.7 | 259.05 | 35.22 Thousand |
| 12 Dec, 2024 | 271.45 | 271.45 | 261.35 | 262.0 | 53.89 Thousand |
| 11 Dec, 2024 | 276.85 | 277.5 | 268.0 | 269.35 | 30.03 Thousand |
| 10 Dec, 2024 | 265.0 | 275.9 | 265.0 | 274.2 | 65.31 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI