Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 255.2 | 255.2 | 250.7 | 251.8 | 89.46 Thousand |
| 13 Jun, 2024 | 256.3 | 258.2 | 251.6 | 255.25 | 98.26 Thousand |
| 12 Jun, 2024 | 250.45 | 257.0 | 250.15 | 253.55 | 150.55 Thousand |
| 11 Jun, 2024 | 248.0 | 252.95 | 245.5 | 250.0 | 124.84 Thousand |
| 10 Jun, 2024 | 241.9 | 251.5 | 241.0 | 246.55 | 128.26 Thousand |
| 07 Jun, 2024 | 240.5 | 241.6 | 238.0 | 240.7 | 24.24 Thousand |
| 06 Jun, 2024 | 237.95 | 241.95 | 236.3 | 238.8 | 82.89 Thousand |
| 05 Jun, 2024 | 226.8 | 235.95 | 224.9 | 233.6 | 107.86 Thousand |
| 04 Jun, 2024 | 240.05 | 241.0 | 220.0 | 226.7 | 241.51 Thousand |
| 03 Jun, 2024 | 243.25 | 244.7 | 238.55 | 241.2 | 43.79 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI