Laxmi Organic Industries Limited (LXCHEM.BO)
INR 174.05
(-0.74%)
INR 174.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 242.7 | 245.0 | 240.6 | 242.0 | 16.62 Thousand |
| 15 May, 2024 | 238.65 | 246.0 | 238.1 | 242.7 | 35.63 Thousand |
| 14 May, 2024 | 234.95 | 238.55 | 230.5 | 236.4 | 52.2 Thousand |
| 13 May, 2024 | 230.15 | 234.6 | 224.95 | 233.3 | 27.18 Thousand |
| 10 May, 2024 | 232.95 | 233.25 | 227.0 | 228.45 | 103.71 Thousand |
| 09 May, 2024 | 233.15 | 236.95 | 230.8 | 232.2 | 27.03 Thousand |
| 08 May, 2024 | 238.95 | 239.8 | 234.5 | 234.8 | 19.82 Thousand |
| 07 May, 2024 | 242.1 | 243.8 | 236.4 | 236.7 | 37.77 Thousand |
| 06 May, 2024 | 248.45 | 249.8 | 238.5 | 239.55 | 149.63 Thousand |
| 03 May, 2024 | 251.05 | 253.4 | 247.0 | 248.2 | 97.87 Thousand |
RXMD
MOREPENLAB
GBLX
MAXHEALTH
PHVS
TI