Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 2255.0 2265.0 2203.2 2257.4 294.00
03 Nov, 2023 2248.7 2310.0 2248.7 2255.0 137.00
02 Nov, 2023 2190.25 2235.5 2172.1 2222.2 292.00
01 Nov, 2023 2165.05 2174.0 2138.25 2138.25 358.00
31 Oct, 2023 2153.05 2159.1 2143.25 2143.25 358.00
30 Oct, 2023 2198.95 2198.95 2150.0 2172.15 106.00
29 Oct, 2023 2198.95 2198.95 2150.0 2153.4 49.00
27 Oct, 2023 2160.0 2176.15 2155.25 2175.0 160.00
26 Oct, 2023 2099.05 2158.2 2097.1 2144.55 261.00
25 Oct, 2023 2146.65 2146.65 2100.0 2105.5 261.00