INR 2308.75
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 2153.05 | 2159.1 | 2143.25 | 2143.25 | 358.00 |
30 Oct, 2023 | 2198.95 | 2198.95 | 2150.0 | 2172.15 | 106.00 |
29 Oct, 2023 | 2198.95 | 2198.95 | 2150.0 | 2153.4 | 49.00 |
27 Oct, 2023 | 2160.0 | 2176.15 | 2155.25 | 2175.0 | 160.00 |
26 Oct, 2023 | 2099.05 | 2158.2 | 2097.1 | 2144.55 | 261.00 |
25 Oct, 2023 | 2146.65 | 2146.65 | 2100.0 | 2105.5 | 261.00 |
24 Oct, 2023 | 2146.65 | 2146.65 | 2100.0 | 2105.5 | 104.00 |
23 Oct, 2023 | 2231.65 | 2233.7 | 2089.5 | 2113.2 | 1043.00 |
22 Oct, 2023 | 2231.65 | 2233.7 | 2089.5 | 2110.75 | 1043.00 |
20 Oct, 2023 | 2220.55 | 2230.25 | 2217.7 | 2229.95 | 245.00 |
CGTX
FMK
OMED
1578
CYDVF
SIIS