Lumax Industries Limited (LUMAXIND.BO)

INR 2464.35

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2458.2 2475.0 2417.9 2433.2 69.00
02 Jan, 2025 2395.3 2449.45 2382.55 2428.2 207.00
01 Jan, 2025 2331.9 2414.0 2331.85 2393.15 93.00
31 Dec, 2024 2300.0 2360.0 2232.95 2336.4 359.00
30 Dec, 2024 2354.35 2360.0 2305.55 2309.5 178.00
27 Dec, 2024 2382.95 2382.95 2360.0 2360.0 90.00
26 Dec, 2024 2380.0 2386.15 2370.1 2377.9 123.00
24 Dec, 2024 2488.95 2488.95 2356.9 2384.45 64.00
23 Dec, 2024 2415.0 2415.0 2340.05 2346.0 390.00
20 Dec, 2024 2478.1 2478.1 2420.0 2423.75 53.00