Lumax Industries Limited (LUMAXIND.BO)
INR 2308.75
(-2.45%)
INR 2308.75
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3046.6 | 3176.95 | 3042.0 | 3145.05 | 510.00 |
| 05 Jun, 2025 | 2952.05 | 3129.5 | 2952.05 | 3045.45 | 1761.00 |
| 04 Jun, 2025 | 2930.0 | 2930.0 | 2912.9 | 2925.9 | 54.00 |
| 03 Jun, 2025 | 2960.95 | 2960.95 | 2937.55 | 2949.7 | 58.00 |
| 02 Jun, 2025 | 3048.95 | 3048.95 | 2963.6 | 2997.65 | 208.00 |
| 30 May, 2025 | 2830.95 | 2982.5 | 2830.95 | 2960.95 | 3121.00 |
| 29 May, 2025 | 2848.0 | 2850.0 | 2750.75 | 2797.0 | 2531.00 |
| 28 May, 2025 | 2760.0 | 2827.5 | 2757.0 | 2823.3 | 400.00 |
| 27 May, 2025 | 2980.0 | 3012.6 | 2750.0 | 2780.6 | 4111.00 |
| 26 May, 2025 | 2848.0 | 2952.9 | 2790.05 | 2907.15 | 4890.00 |
CGTX
FMK
OMED
1578
CYDVF
SIIS