Lumax Industries Limited (LUMAXIND.BO)
INR 2308.75
(-2.45%)
INR 2308.75
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2400.95 | 2426.0 | 2388.25 | 2404.7 | 488.00 |
| 21 Sep, 2023 | 2426.0 | 2470.3 | 2366.4 | 2404.6 | 1144.00 |
| 20 Sep, 2023 | 2321.6 | 2475.1 | 2321.6 | 2431.15 | 1543.00 |
| 19 Sep, 2023 | 2321.6 | 2475.1 | 2321.6 | 2436.4 | 1543.00 |
| 18 Sep, 2023 | 2327.5 | 2373.2 | 2323.45 | 2371.9 | 564.00 |
| 17 Sep, 2023 | 2327.5 | 2373.2 | 2323.45 | 2366.65 | 564.00 |
| 15 Sep, 2023 | 2302.95 | 2320.8 | 2289.55 | 2320.8 | 332.00 |
| 14 Sep, 2023 | 2500.0 | 2500.0 | 2249.75 | 2268.7 | 527.00 |
CGTX
FMK
OMED
1578
CYDVF
SIIS