Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2231.65 2233.7 2089.5 2113.2 1043.00
22 Oct, 2023 2231.65 2233.7 2089.5 2110.75 1043.00
20 Oct, 2023 2220.55 2230.25 2217.7 2229.95 245.00
19 Oct, 2023 2207.2 2241.35 2197.25 2216.0 507.00
18 Oct, 2023 2222.0 2246.85 2205.9 2220.0 507.00
17 Oct, 2023 2269.95 2269.95 2210.05 2213.0 416.00
16 Oct, 2023 2229.9 2232.9 2202.6 2208.25 375.00
15 Oct, 2023 2229.9 2232.9 2202.6 2208.25 182.00
13 Oct, 2023 2265.95 2277.8 2208.3 2210.0 578.00
12 Oct, 2023 2300.05 2301.45 2250.5 2252.55 578.00