INR 2308.75
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2220.55 | 2230.25 | 2217.7 | 2229.95 | 245.00 |
19 Oct, 2023 | 2207.2 | 2241.35 | 2197.25 | 2216.0 | 507.00 |
18 Oct, 2023 | 2222.0 | 2246.85 | 2205.9 | 2220.0 | 507.00 |
17 Oct, 2023 | 2269.95 | 2269.95 | 2210.05 | 2213.0 | 416.00 |
16 Oct, 2023 | 2229.9 | 2232.9 | 2202.6 | 2208.25 | 375.00 |
15 Oct, 2023 | 2229.9 | 2232.9 | 2202.6 | 2208.25 | 182.00 |
13 Oct, 2023 | 2265.95 | 2277.8 | 2208.3 | 2210.0 | 578.00 |
12 Oct, 2023 | 2300.05 | 2301.45 | 2250.5 | 2252.55 | 578.00 |
11 Oct, 2023 | 2348.6 | 2348.6 | 2283.2 | 2291.4 | 405.00 |
10 Oct, 2023 | 2317.8 | 2370.0 | 2306.7 | 2327.85 | 429.00 |
CGTX
FMK
OMED
1578
CYDVF
SIIS