Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2255.0 2309.0 2227.85 2279.0 479.00
09 Nov, 2023 2170.0 2359.7 2141.85 2276.05 2052.00
08 Nov, 2023 2155.05 2172.0 2120.75 2155.0 2052.00
07 Nov, 2023 2230.0 2280.55 2182.05 2222.2 1462.00
06 Nov, 2023 2255.0 2265.0 2203.2 2265.0 1462.00
05 Nov, 2023 2255.0 2265.0 2203.2 2257.4 294.00
03 Nov, 2023 2248.7 2310.0 2248.7 2255.0 137.00
02 Nov, 2023 2190.25 2235.5 2172.1 2222.2 292.00
01 Nov, 2023 2165.05 2174.0 2138.25 2138.25 358.00
31 Oct, 2023 2153.05 2159.1 2143.25 2143.25 358.00