INR 2308.75
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 2549.95 | 2549.95 | 2390.0 | 2416.65 | 1511.00 |
13 Nov, 2023 | 2384.25 | 2474.1 | 2373.5 | 2449.7 | 1126.00 |
12 Nov, 2023 | 2356.6 | 2396.95 | 2330.0 | 2389.8 | 1126.00 |
10 Nov, 2023 | 2255.0 | 2309.0 | 2227.85 | 2279.0 | 479.00 |
09 Nov, 2023 | 2170.0 | 2359.7 | 2141.85 | 2276.05 | 2052.00 |
08 Nov, 2023 | 2155.05 | 2172.0 | 2120.75 | 2155.0 | 2052.00 |
07 Nov, 2023 | 2230.0 | 2280.55 | 2182.05 | 2222.2 | 1462.00 |
06 Nov, 2023 | 2255.0 | 2265.0 | 2203.2 | 2265.0 | 1462.00 |
05 Nov, 2023 | 2255.0 | 2265.0 | 2203.2 | 2257.4 | 294.00 |
03 Nov, 2023 | 2248.7 | 2310.0 | 2248.7 | 2255.0 | 137.00 |
CGTX
FMK
OMED
1578
CYDVF
SIIS