Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2549.95 2549.95 2390.0 2416.65 1511.00
13 Nov, 2023 2384.25 2474.1 2373.5 2449.7 1126.00
12 Nov, 2023 2356.6 2396.95 2330.0 2389.8 1126.00
10 Nov, 2023 2255.0 2309.0 2227.85 2279.0 479.00
09 Nov, 2023 2170.0 2359.7 2141.85 2276.05 2052.00
08 Nov, 2023 2155.05 2172.0 2120.75 2155.0 2052.00
07 Nov, 2023 2230.0 2280.55 2182.05 2222.2 1462.00
06 Nov, 2023 2255.0 2265.0 2203.2 2265.0 1462.00
05 Nov, 2023 2255.0 2265.0 2203.2 2257.4 294.00
03 Nov, 2023 2248.7 2310.0 2248.7 2255.0 137.00