Lumax Industries Limited (LUMAXIND.BO)
INR 2308.75
(-2.45%)
INR 2308.75
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2766.95 | 2766.95 | 2587.05 | 2605.0 | 1793.00 |
| 11 Dec, 2023 | 2665.9 | 2688.1 | 2629.2 | 2681.95 | 1793.00 |
| 10 Dec, 2023 | 2665.9 | 2688.1 | 2629.2 | 2682.65 | 1416.00 |
| 08 Dec, 2023 | 2693.1 | 2693.1 | 2650.0 | 2651.4 | 442.00 |
| 07 Dec, 2023 | 2668.45 | 2729.8 | 2665.5 | 2685.0 | 980.00 |
| 06 Dec, 2023 | 2688.2 | 2699.05 | 2666.5 | 2676.85 | 980.00 |
| 05 Dec, 2023 | 2724.95 | 2725.0 | 2633.2 | 2688.75 | 13.65 Thousand |
| 04 Dec, 2023 | 2711.95 | 2793.85 | 2700.75 | 2705.0 | 13.65 Thousand |
| 03 Dec, 2023 | 2711.95 | 2793.85 | 2700.75 | 2706.65 | 2808.00 |
| 01 Dec, 2023 | 2751.9 | 2751.9 | 2680.05 | 2698.9 | 1685.00 |
CGTX
FMK
OMED
1578
CYDVF
SIIS