Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2547.65 2550.0 2401.2 2423.6 1208.00
19 Dec, 2023 2545.15 2550.8 2526.65 2528.0 615.00
18 Dec, 2023 2565.4 2590.0 2478.75 2522.4 1246.00
17 Dec, 2023 2565.4 2590.0 2478.75 2527.95 1246.00
15 Dec, 2023 2640.2 2640.2 2525.0 2550.15 1866.00
14 Dec, 2023 2660.05 2665.0 2600.25 2600.25 1866.00
13 Dec, 2023 2585.05 2660.0 2571.05 2660.0 913.00
12 Dec, 2023 2766.95 2766.95 2587.05 2605.0 1793.00
11 Dec, 2023 2665.9 2688.1 2629.2 2681.95 1793.00
10 Dec, 2023 2665.9 2688.1 2629.2 2682.65 1416.00