Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2555.95 2591.75 2491.05 2535.35 879.00
14 Jan, 2024 2555.95 2591.75 2491.05 2541.25 879.00
12 Jan, 2024 2586.2 2612.0 2411.75 2550.0 1803.00
11 Jan, 2024 2520.45 2563.75 2428.75 2486.25 1803.00
10 Jan, 2024 2566.8 2566.8 2509.0 2534.85 709.00
09 Jan, 2024 2429.35 2815.45 2425.65 2566.8 1411.00
08 Jan, 2024 2415.8 2448.55 2377.95 2400.25 1411.00
07 Jan, 2024 2415.8 2448.55 2377.95 2400.25 813.00
05 Jan, 2024 2439.5 2448.1 2375.0 2415.85 1186.00
04 Jan, 2024 2478.1 2490.05 2414.05 2427.45 1186.00