Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2465.4 2473.0 2445.0 2463.95 222.00
29 Jan, 2024 2020.05 2473.2 2020.05 2473.2 149.00
28 Jan, 2024 2020.05 2473.2 2020.05 2464.7 149.00
25 Jan, 2024 2448.2 2467.95 2395.85 2467.95 218.00
24 Jan, 2024 2437.9 2464.4 2375.0 2440.15 374.00
23 Jan, 2024 2484.35 2488.25 2409.0 2452.1 634.00
22 Jan, 2024 2484.35 2488.25 2409.0 2438.85 634.00
20 Jan, 2024 2480.7 2506.45 2469.75 2479.7 76.00
19 Jan, 2024 2480.95 2495.6 2442.3 2461.05 206.00
18 Jan, 2024 2451.95 2468.25 2400.0 2461.3 422.00