Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2415.35 2424.4 2354.35 2378.6 1512.00
21 Feb, 2024 2429.9 2438.65 2380.0 2380.0 1373.00
20 Feb, 2024 2458.4 2500.0 2422.9 2453.8 1373.00
19 Feb, 2024 2359.9 2458.0 2359.9 2450.5 1087.00
18 Feb, 2024 2359.9 2458.0 2359.9 2443.6 1087.00
16 Feb, 2024 2388.3 2452.95 2350.0 2382.95 379.00
15 Feb, 2024 2288.25 2423.4 2288.25 2381.95 1350.00
14 Feb, 2024 2299.95 2332.0 2218.1 2302.2 1350.00
13 Feb, 2024 2379.95 2379.95 2176.65 2248.65 797.00
12 Feb, 2024 2355.0 2384.75 2213.25 2250.0 2473.00