Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2395.0 2395.0 2361.1 2361.1 363.00
04 Mar, 2024 2476.85 2476.85 2335.65 2397.45 424.00
03 Mar, 2024 2476.85 2476.85 2335.65 2409.2 424.00
02 Mar, 2024 2470.0 2470.0 2303.0 2360.0 43.00
01 Mar, 2024 2686.75 2686.75 2333.45 2361.2 340.00
29 Feb, 2024 2299.1 2334.05 2287.6 2312.9 340.00
28 Feb, 2024 2358.25 2374.2 2329.7 2329.7 242.00
27 Feb, 2024 2375.05 2384.85 2353.5 2361.0 542.00
26 Feb, 2024 2414.95 2414.95 2358.2 2366.75 542.00
25 Feb, 2024 2414.95 2414.95 2358.2 2374.5 390.00