Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2420.0 2467.65 2399.0 2449.85 233.00
01 Apr, 2024 2466.25 2466.25 2375.6 2402.05 279.00
31 Mar, 2024 2466.25 2466.25 2375.6 2402.05 279.00
28 Mar, 2024 2420.5 2442.35 2380.0 2402.0 666.00
27 Mar, 2024 2375.0 2375.45 2339.3 2359.6 666.00
26 Mar, 2024 2330.8 2360.9 2330.05 2360.05 812.00
25 Mar, 2024 2330.8 2360.9 2330.05 2360.05 812.00
22 Mar, 2024 2350.35 2362.25 2294.95 2310.9 1167.00
21 Mar, 2024 2309.0 2376.25 2309.0 2320.9 1167.00
20 Mar, 2024 2306.15 2310.4 2263.75 2284.5 442.00