Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2553.0 2564.5 2501.0 2509.75 311.00
25 Apr, 2024 2528.35 2571.0 2483.85 2552.7 1059.00
24 Apr, 2024 2500.95 2549.0 2490.05 2508.4 1059.00
23 Apr, 2024 2472.15 2501.85 2431.0 2454.05 490.00
22 Apr, 2024 2420.95 2470.45 2414.95 2458.95 377.00
21 Apr, 2024 2420.95 2470.45 2414.95 2458.95 318.00
19 Apr, 2024 2448.95 2494.6 2361.25 2438.55 690.00
18 Apr, 2024 2468.2 2486.5 2348.5 2367.15 7063.00
17 Apr, 2024 2468.2 2486.5 2348.5 2367.15 7063.00
16 Apr, 2024 2457.1 2495.0 2454.7 2473.7 146.00