Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2478.95 2614.95 2478.25 2527.35 493.00
07 May, 2024 2544.9 2544.9 2421.25 2465.55 493.00
06 May, 2024 2545.0 2568.0 2472.5 2502.3 474.00
05 May, 2024 2545.0 2568.0 2472.5 2502.3 474.00
03 May, 2024 2601.5 2603.45 2521.8 2543.0 228.00
02 May, 2024 2541.45 2610.0 2539.3 2573.9 511.00
01 May, 2024 2541.45 2610.0 2539.3 2573.9 511.00
30 Apr, 2024 2531.95 2580.05 2506.2 2541.5 549.00
29 Apr, 2024 2572.5 2732.5 2521.0 2530.9 912.00
28 Apr, 2024 2572.5 2732.5 2521.0 2530.9 912.00