Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2602.4 2773.0 2602.4 2740.5 1380.00
18 May, 2024 2576.4 2631.2 2548.0 2602.4 185.00
17 May, 2024 2571.95 2636.6 2571.95 2630.85 367.00
16 May, 2024 2464.65 2572.0 2464.65 2563.85 798.00
15 May, 2024 2502.05 2566.8 2502.0 2514.35 798.00
14 May, 2024 2575.9 2575.9 2499.25 2534.4 566.00
13 May, 2024 2488.0 2515.0 2451.95 2514.05 566.00
12 May, 2024 2488.0 2515.0 2451.95 2514.05 197.00
10 May, 2024 2420.0 2499.0 2420.0 2483.15 394.00
09 May, 2024 2519.2 2519.2 2450.0 2454.2 394.00