Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2796.85 2796.85 2657.45 2679.4 833.00
24 Nov, 2023 2677.65 2743.65 2657.05 2729.0 156.00
23 Nov, 2023 2670.95 2772.0 2629.1 2630.05 2217.00
22 Nov, 2023 2448.95 2666.0 2443.85 2622.0 3335.00
21 Nov, 2023 2431.0 2468.0 2426.15 2442.25 3335.00
20 Nov, 2023 2390.05 2460.0 2390.05 2440.0 1329.00
19 Nov, 2023 2390.05 2460.0 2390.05 2429.7 1329.00
17 Nov, 2023 2419.55 2449.8 2419.5 2423.0 513.00
16 Nov, 2023 2409.85 2444.2 2406.0 2423.5 513.00
15 Nov, 2023 2549.95 2549.95 2390.0 2432.7 1511.00