INR 2308.75
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 2677.65 | 2743.65 | 2657.05 | 2729.0 | 156.00 |
23 Nov, 2023 | 2670.95 | 2772.0 | 2629.1 | 2630.05 | 2217.00 |
22 Nov, 2023 | 2448.95 | 2666.0 | 2443.85 | 2622.0 | 3335.00 |
21 Nov, 2023 | 2431.0 | 2468.0 | 2426.15 | 2442.25 | 3335.00 |
20 Nov, 2023 | 2390.05 | 2460.0 | 2390.05 | 2440.0 | 1329.00 |
19 Nov, 2023 | 2390.05 | 2460.0 | 2390.05 | 2429.7 | 1329.00 |
17 Nov, 2023 | 2419.55 | 2449.8 | 2419.5 | 2423.0 | 513.00 |
16 Nov, 2023 | 2409.85 | 2444.2 | 2406.0 | 2423.5 | 513.00 |
15 Nov, 2023 | 2549.95 | 2549.95 | 2390.0 | 2432.7 | 1511.00 |
14 Nov, 2023 | 2549.95 | 2549.95 | 2390.0 | 2416.65 | 1511.00 |
CGTX
FMK
OMED
1578
CYDVF
SIIS