LT Foods Limited (LTFOODS.BO)

INR 341.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 174.25 177.45 172.45 173.25 63.68 Thousand
05 Oct, 2023 172.0 175.0 169.7 173.7 107.52 Thousand
04 Oct, 2023 168.35 172.8 167.0 168.55 120.27 Thousand
03 Oct, 2023 167.75 167.85 164.05 167.0 47.8 Thousand
29 Sep, 2023 162.25 166.85 161.25 166.05 128.24 Thousand
28 Sep, 2023 164.45 165.5 161.6 161.75 68.97 Thousand
27 Sep, 2023 163.0 164.95 161.0 163.1 94.97 Thousand
26 Sep, 2023 167.3 171.4 160.2 161.4 161.34 Thousand
25 Sep, 2023 159.05 164.3 159.05 163.0 89.11 Thousand
22 Sep, 2023 160.7 162.45 156.75 158.2 41.95 Thousand