LT Foods Limited (LTFOODS.BO)

INR 354.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 199.7 207.4 199.7 202.75 220.92 Thousand
16 Nov, 2023 196.65 204.9 196.65 199.7 352.59 Thousand
15 Nov, 2023 200.95 200.95 193.4 194.0 220.34 Thousand
13 Nov, 2023 201.2 201.2 195.3 197.15 83.7 Thousand
12 Nov, 2023 195.15 201.0 195.15 199.65 61.87 Thousand
10 Nov, 2023 195.2 196.2 192.0 194.8 235.12 Thousand
09 Nov, 2023 202.95 202.95 193.05 195.2 215.81 Thousand
08 Nov, 2023 201.6 204.9 197.7 199.65 128.53 Thousand
07 Nov, 2023 186.0 201.6 184.45 199.35 663.54 Thousand
06 Nov, 2023 191.65 192.0 183.2 186.95 62.4 Thousand