LT Foods Limited (LTFOODS.BO)

INR 354.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 192.5 194.0 186.15 187.85 344.52 Thousand
02 Nov, 2023 170.2 195.2 170.2 190.65 699.1 Thousand
01 Nov, 2023 166.25 172.05 165.1 168.4 117.21 Thousand
31 Oct, 2023 169.3 169.3 164.3 164.5 74.96 Thousand
30 Oct, 2023 163.25 177.0 159.5 162.0 210.09 Thousand
27 Oct, 2023 162.95 168.0 161.65 163.5 40.26 Thousand
26 Oct, 2023 155.9 164.85 151.0 160.0 149.78 Thousand
25 Oct, 2023 162.9 164.95 155.55 158.65 49.05 Thousand
23 Oct, 2023 171.05 173.45 155.25 158.9 163.95 Thousand
20 Oct, 2023 174.6 175.0 170.1 173.0 63.46 Thousand