LT Foods Limited (LTFOODS.BO)

INR 365.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 167.75 167.85 164.05 167.0 47.8 Thousand
29 Sep, 2023 162.25 166.85 161.25 166.05 128.24 Thousand
28 Sep, 2023 164.45 165.5 161.6 161.75 68.97 Thousand
27 Sep, 2023 163.0 164.95 161.0 163.1 94.97 Thousand
26 Sep, 2023 167.3 171.4 160.2 161.4 161.34 Thousand
25 Sep, 2023 159.05 164.3 159.05 163.0 89.11 Thousand
22 Sep, 2023 160.7 162.45 156.75 158.2 41.95 Thousand
21 Sep, 2023 165.0 166.6 160.65 162.5 75.14 Thousand
20 Sep, 2023 164.05 170.05 164.0 165.0 73.68 Thousand
18 Sep, 2023 166.65 171.7 164.95 165.95 42.42 Thousand