LT Foods Limited (LTFOODS.BO)

INR 354.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 213.35 214.6 209.35 210.55 51 Thousand
15 Dec, 2023 214.95 218.85 211.5 213.3 56.84 Thousand
14 Dec, 2023 215.6 217.0 213.25 213.65 46.46 Thousand
13 Dec, 2023 215.95 216.0 213.05 216.0 63.6 Thousand
12 Dec, 2023 216.3 217.85 212.0 214.05 83.56 Thousand
11 Dec, 2023 215.15 219.35 212.8 215.1 35.3 Thousand
08 Dec, 2023 225.25 226.6 211.55 214.9 188.66 Thousand
07 Dec, 2023 229.95 230.1 220.75 224.2 141.83 Thousand
06 Dec, 2023 228.05 231.75 224.15 229.1 62.36 Thousand
05 Dec, 2023 221.55 234.45 221.55 228.15 313.42 Thousand