Lords Ishwar Hotels Limited (LORDSHOTL.BO)

INR 25.45

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 15.77 15.77 15.77 15.77 1157.00
13 Nov, 2024 16.6 16.6 15.77 15.77 19.00
12 Nov, 2024 16.6 16.6 16.6 16.6 144.00
11 Nov, 2024 16.6 16.6 16.6 16.6 69.00
08 Nov, 2024 16.17 16.17 16.17 16.17 1.00
07 Nov, 2024 15.92 16.39 15.13 15.85 285.00
06 Nov, 2024 15.92 15.92 15.92 15.92 225.00
05 Nov, 2024 15.17 15.17 15.17 15.17 50.00
04 Nov, 2024 15.5 15.5 14.73 15.17 838.00
01 Nov, 2024 15.5 16.27 15.5 15.5 9.00