Lords Ishwar Hotels Limited (LORDSHOTL.BO)
INR 25.45
(-2.23%)
INR 25.45
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.51 | 25.51 | 24.73 | 24.73 | 994.00 |
| 18 Dec, 2024 | 26.1 | 26.1 | 26.03 | 26.03 | 169.00 |
| 17 Dec, 2024 | 27.45 | 28.0 | 27.39 | 27.39 | 800.00 |
| 16 Dec, 2024 | 29.55 | 30.41 | 28.0 | 28.83 | 1332.00 |
| 13 Dec, 2024 | 29.87 | 29.87 | 28.78 | 28.97 | 3330.00 |
| 12 Dec, 2024 | 27.92 | 29.31 | 27.58 | 28.45 | 2395.00 |
| 11 Dec, 2024 | 27.93 | 27.93 | 26.61 | 27.92 | 1837.00 |
| 10 Dec, 2024 | 26.61 | 26.61 | 25.0 | 26.6 | 634.00 |
| 09 Dec, 2024 | 24.63 | 25.35 | 24.63 | 25.35 | 1792.00 |
| 06 Dec, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 591.00 |
USGTECH
COAL
IHTI
MOTOGENFIN
ALDV
NCK