INR 18.0
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 19.25 | 19.93 | 19.25 | 19.93 | 344.00 |
29 May, 2025 | 18.5 | 18.99 | 18.0 | 18.99 | 1301.00 |
28 May, 2025 | 18.09 | 18.99 | 18.0 | 18.09 | 335.00 |
27 May, 2025 | 17.75 | 18.09 | 17.75 | 18.09 | 204.00 |
22 May, 2025 | 18.15 | 18.15 | 17.21 | 17.23 | 610.00 |
21 May, 2025 | 16.75 | 18.11 | 16.39 | 18.11 | 1647.00 |
20 May, 2025 | 17.19 | 17.43 | 16.5 | 17.25 | 410.00 |
16 May, 2025 | 17.1 | 17.11 | 17.1 | 17.11 | 21.00 |
15 May, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1.00 |
14 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 16.00 |
USGTECH
COAL
IHTI
MOTOGENFIN
ALDV
NCK