Lords Ishwar Hotels Limited (LORDSHOTL.BO)
INR 18.0
(-1.85%)
INR 18.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 50.00 |
| 11 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 29.00 |
| 10 Jun, 2025 | 19.25 | 19.25 | 19.0 | 19.0 | 57.00 |
| 09 Jun, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 100.00 |
| 06 Jun, 2025 | 19.04 | 19.25 | 18.07 | 19.25 | 802.00 |
| 05 Jun, 2025 | 20.25 | 20.5 | 19.0 | 19.02 | 375.00 |
| 04 Jun, 2025 | 20.0 | 20.15 | 19.54 | 19.56 | 114.00 |
| 03 Jun, 2025 | 20.5 | 21.32 | 19.3 | 19.92 | 1837.00 |
| 02 Jun, 2025 | 20.25 | 20.92 | 20.25 | 20.31 | 2446.00 |
| 30 May, 2025 | 19.25 | 19.93 | 19.25 | 19.93 | 344.00 |
USGTECH
COAL
IHTI
MOTOGENFIN
ALDV
NCK