Lords Ishwar Hotels Limited (LORDSHOTL.BO)
INR 25.45
(-2.23%)
INR 25.45
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.0 | 23.02 | 23.0 | 23.0 | 1512.00 |
| 04 Dec, 2024 | 21.93 | 21.93 | 21.09 | 21.93 | 1702.00 |
| 03 Dec, 2024 | 18.91 | 20.89 | 18.91 | 20.89 | 1574.00 |
| 02 Dec, 2024 | 19.9 | 20.89 | 19.9 | 19.9 | 1078.00 |
| 29 Nov, 2024 | 20.73 | 20.74 | 18.87 | 19.9 | 4937.00 |
| 28 Nov, 2024 | 18.8 | 19.9 | 18.05 | 19.86 | 1814.00 |
| 27 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Nov, 2024 | 18.8 | 19.0 | 18.8 | 19.0 | 1257.00 |
| 25 Nov, 2024 | 17.25 | 18.11 | 17.0 | 18.11 | 1916.00 |
| 22 Nov, 2024 | 16.46 | 17.25 | 16.0 | 17.25 | 407.00 |
USGTECH
COAL
IHTI
MOTOGENFIN
ALDV
NCK