Lords Ishwar Hotels Limited (LORDSHOTL.BO)
INR 17.0
(1.13%)
INR 17.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16.33 | 16.33 | 14.8 | 15.75 | 3029.00 |
| 13 Dec, 2023 | 15.81 | 15.87 | 14.5 | 14.9 | 895.00 |
| 12 Dec, 2023 | 16.22 | 16.22 | 15.11 | 15.12 | 1567.00 |
| 11 Dec, 2023 | 15.15 | 15.9 | 14.85 | 15.9 | 713.00 |
| 08 Dec, 2023 | 14.49 | 15.15 | 14.49 | 15.15 | 697.00 |
| 07 Dec, 2023 | 15.7 | 15.86 | 14.49 | 14.49 | 978.00 |
| 06 Dec, 2023 | 16.03 | 16.03 | 15.23 | 15.23 | 1965.00 |
| 05 Dec, 2023 | 16.05 | 16.05 | 16.03 | 16.03 | 2623.00 |
| 04 Dec, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 2896.00 |
| 01 Dec, 2023 | 19.61 | 19.61 | 17.75 | 17.75 | 4558.00 |
USGTECH
COAL
IHTI
MOTOGENFIN
ALDV
NCK