Lords Ishwar Hotels Limited (LORDSHOTL.BO)
INR 17.0
(1.13%)
INR 17.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 19.27 | 20.23 | 18.31 | 19.6 | 4545.00 |
| 11 Jan, 2024 | 18.36 | 19.27 | 18.36 | 19.27 | 7632.00 |
| 10 Jan, 2024 | 17.84 | 18.36 | 17.4 | 18.36 | 4643.00 |
| 09 Jan, 2024 | 18.0 | 19.1 | 17.48 | 17.49 | 4432.00 |
| 08 Jan, 2024 | 19.46 | 19.46 | 18.4 | 18.4 | 325.00 |
| 05 Jan, 2024 | 19.22 | 19.22 | 17.9 | 19.2 | 1488.00 |
| 04 Jan, 2024 | 19.49 | 19.73 | 18.16 | 19.1 | 1055.00 |
| 03 Jan, 2024 | 18.5 | 19.12 | 17.3 | 19.11 | 6150.00 |
| 02 Jan, 2024 | 18.34 | 18.34 | 16.61 | 18.29 | 3957.00 |
| 01 Jan, 2024 | 19.0 | 19.2 | 17.39 | 17.39 | 5927.00 |
USGTECH
COAL
IHTI
MOTOGENFIN
ALDV
NCK