Lords Ishwar Hotels Limited (LORDSHOTL.BO)

INR 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 24.0 24.0 24.0 24.0 218.00
07 Jan, 2025 24.22 24.22 24.0 24.0 1299.00
06 Jan, 2025 23.76 24.94 23.76 24.22 890.00
03 Jan, 2025 23.76 23.76 23.76 23.76 35.00
02 Jan, 2025 22.1 22.63 21.99 22.63 1038.00
01 Jan, 2025 21.56 21.56 21.56 21.56 27.00
31 Dec, 2024 19.57 20.54 19.57 20.54 580.00
30 Dec, 2024 19.64 19.64 19.55 19.57 168.00
27 Dec, 2024 20.16 20.16 19.16 19.16 2458.00
26 Dec, 2024 20.16 20.16 20.16 20.16 2880.00