Lords Ishwar Hotels Limited (LORDSHOTL.BO)

INR 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.61 26.61 25.0 26.6 634.00
09 Dec, 2024 24.63 25.35 24.63 25.35 1792.00
06 Dec, 2024 24.15 24.15 24.15 24.15 591.00
05 Dec, 2024 23.0 23.02 23.0 23.0 1512.00
04 Dec, 2024 21.93 21.93 21.09 21.93 1702.00
03 Dec, 2024 18.91 20.89 18.91 20.89 1574.00
02 Dec, 2024 19.9 20.89 19.9 19.9 1078.00
29 Nov, 2024 20.73 20.74 18.87 19.9 4937.00
28 Nov, 2024 18.8 19.9 18.05 19.86 1814.00
27 Nov, 2024 19.0 19.0 19.0 19.0 -