Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 82.7 83.4 80.96 81.35 1.02 Million
12 Jul, 2024 84.18 85.3 82.03 82.41 773.58 Thousand
11 Jul, 2024 85.65 87.1 83.17 83.68 1.61 Million
10 Jul, 2024 86.9 87.37 81.13 85.25 3.29 Million
09 Jul, 2024 80.4 88.6 79.9 86.12 3.78 Million
08 Jul, 2024 75.87 78.97 75.45 78.23 2.45 Million
05 Jul, 2024 74.16 78.25 73.56 75.08 3.04 Million
04 Jul, 2024 70.87 74.99 70.8 73.99 1.04 Million
03 Jul, 2024 72.0 72.54 70.35 70.45 374.83 Thousand
02 Jul, 2024 72.39 72.84 70.1 70.64 1.03 Million