Lloyds Engineering Works Limited (LLOYDSENGG.BO)
INR 69.76
(-1.47%)
INR 69.76
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 83.0 | 83.04 | 80.48 | 81.04 | 548.23 Thousand |
| 27 Sep, 2024 | 82.01 | 84.5 | 81.52 | 82.91 | 1.25 Million |
| 26 Sep, 2024 | 78.13 | 81.76 | 77.81 | 81.24 | 580.58 Thousand |
| 25 Sep, 2024 | 80.0 | 80.66 | 78.0 | 78.48 | 279.85 Thousand |
| 24 Sep, 2024 | 77.52 | 81.47 | 77.52 | 79.66 | 1.01 Million |
| 23 Sep, 2024 | 78.0 | 78.33 | 76.37 | 77.51 | 323.53 Thousand |
| 20 Sep, 2024 | 77.84 | 79.9 | 76.62 | 77.31 | 699.62 Thousand |
| 19 Sep, 2024 | 79.43 | 81.12 | 76.45 | 77.21 | 422.05 Thousand |
| 18 Sep, 2024 | 81.99 | 81.99 | 78.2 | 78.54 | 395.13 Thousand |
| 17 Sep, 2024 | 83.75 | 83.75 | 81.5 | 81.7 | 963.85 Thousand |
281740
BKBLF
GHST
ANX
INBX
CSKL