Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 53.68

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 60.8 61.93 58.67 60.87 1.73 Million
23 May, 2025 49.01 51.31 48.61 50.31 483.59 Thousand
22 May, 2025 49.0 49.5 48.22 48.82 180.04 Thousand
21 May, 2025 50.18 50.89 49.58 50.39 309.36 Thousand
20 May, 2025 52.09 52.51 51.21 51.44 79.88 Thousand
19 May, 2025 52.23 53.28 52.13 52.95 265.9 Thousand
16 May, 2025 53.76 54.48 52.05 52.22 529.83 Thousand
15 May, 2025 55.5 55.92 53.41 53.71 1.28 Million
14 May, 2025 55.38 57.27 55.37 56.39 786.05 Thousand
13 May, 2025 54.34 55.09 53.46 54.82 472.67 Thousand