Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 59.24

(8.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 56.93 58.08 55.67 57.62 929.52 Thousand
10 Mar, 2025 61.86 62.05 57.05 57.63 775.86 Thousand
07 Mar, 2025 58.25 62.19 57.25 61.04 494.26 Thousand
06 Mar, 2025 57.4 58.72 56.8 58.26 734.22 Thousand
05 Mar, 2025 56.19 56.75 54.69 56.35 1.02 Million
04 Mar, 2025 53.16 56.31 52.25 54.79 1.02 Million
03 Mar, 2025 55.77 56.61 51.35 53.94 1.57 Million
28 Feb, 2025 56.51 57.03 53.5 55.05 1.25 Million
27 Feb, 2025 61.44 61.44 57.2 57.43 679 Thousand
25 Feb, 2025 61.66 62.98 60.1 60.43 364.16 Thousand