Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 70.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 61.5 66.96 60.53 66.36 704.48 Thousand
18 Feb, 2025 64.27 64.6 60.39 61.83 740.53 Thousand
17 Feb, 2025 63.01 65.84 61.34 63.43 747 Thousand
14 Feb, 2025 72.47 72.47 64.58 65.32 789.69 Thousand
13 Feb, 2025 70.0 73.28 69.47 70.68 612.8 Thousand
12 Feb, 2025 69.89 70.7 66.65 70.14 848.48 Thousand
11 Feb, 2025 73.73 73.73 68.7 69.9 614.16 Thousand
10 Feb, 2025 75.8 75.85 72.85 73.35 239.69 Thousand
07 Feb, 2025 74.42 76.58 74.07 75.8 273.08 Thousand
06 Feb, 2025 74.71 75.78 73.74 74.4 327.21 Thousand