Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 69.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 83.8 85.41 81.41 82.28 625.78 Thousand
23 Jan, 2025 84.5 85.65 82.38 82.85 356.08 Thousand
22 Jan, 2025 84.3 85.25 81.29 84.02 429.76 Thousand
21 Jan, 2025 86.95 88.95 83.63 84.09 1.45 Million
20 Jan, 2025 83.75 87.99 83.75 86.4 1.54 Million
17 Jan, 2025 82.88 84.7 81.89 83.92 425.91 Thousand
16 Jan, 2025 81.63 85.44 81.54 82.97 613.16 Thousand
15 Jan, 2025 82.99 83.3 79.8 80.22 523.71 Thousand
14 Jan, 2025 81.67 82.36 79.16 81.54 1.14 Million
13 Jan, 2025 81.59 86.78 78.31 79.12 1.82 Million