Lloyds Engineering Works Limited (LLOYDSENGG.BO)
INR 69.76
(-1.47%)
INR 69.76
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 85.09 | 86.33 | 82.0 | 83.32 | 512.85 Thousand |
| 09 Jan, 2025 | 88.01 | 89.9 | 85.1 | 85.93 | 926.26 Thousand |
| 08 Jan, 2025 | 86.1 | 89.24 | 85.3 | 87.56 | 1.69 Million |
| 07 Jan, 2025 | 80.08 | 87.28 | 79.91 | 85.98 | 1.78 Million |
| 06 Jan, 2025 | 85.48 | 86.15 | 78.8 | 79.43 | 1.55 Million |
| 03 Jan, 2025 | 77.47 | 87.9 | 75.42 | 85.37 | 2.79 Million |
| 02 Jan, 2025 | 78.47 | 78.47 | 76.5 | 76.71 | 504.58 Thousand |
| 01 Jan, 2025 | 77.45 | 78.08 | 76.49 | 77.9 | 209.62 Thousand |
| 31 Dec, 2024 | 73.14 | 77.1 | 73.14 | 76.76 | 466.9 Thousand |
| 30 Dec, 2024 | 75.71 | 76.03 | 73.72 | 74.15 | 236.13 Thousand |
281740
BKBLF
GHST
ANX
INBX
CSKL