Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 71.46 75.73 70.61 75.33 759.03 Thousand
07 Oct, 2024 77.79 78.5 71.75 72.19 1.15 Million
04 Oct, 2024 77.24 78.62 75.63 76.75 930.44 Thousand
03 Oct, 2024 79.8 79.8 77.02 77.46 407.33 Thousand
01 Oct, 2024 81.49 83.65 79.17 79.98 717.28 Thousand
30 Sep, 2024 83.0 83.04 80.48 81.04 548.23 Thousand
27 Sep, 2024 82.01 84.5 81.52 82.91 1.25 Million
26 Sep, 2024 78.13 81.76 77.81 81.24 580.58 Thousand
25 Sep, 2024 80.0 80.66 78.0 78.48 279.85 Thousand
24 Sep, 2024 77.52 81.47 77.52 79.66 1.01 Million