Lloyds Engineering Works Limited (LLOYDSENGG.BO)
INR 69.76
(-1.47%)
INR 69.76
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 80.23 | 81.25 | 79.05 | 79.58 | 309.38 Thousand |
| 11 Dec, 2024 | 79.56 | 81.33 | 79.0 | 80.9 | 403.75 Thousand |
| 10 Dec, 2024 | 80.33 | 80.92 | 78.81 | 79.55 | 358.66 Thousand |
| 09 Dec, 2024 | 79.65 | 81.6 | 79.5 | 79.75 | 445.19 Thousand |
| 06 Dec, 2024 | 79.03 | 80.25 | 78.39 | 79.58 | 259.88 Thousand |
| 05 Dec, 2024 | 80.31 | 80.31 | 78.23 | 78.87 | 382.08 Thousand |
| 04 Dec, 2024 | 79.01 | 80.2 | 78.16 | 79.36 | 606.7 Thousand |
| 03 Dec, 2024 | 77.86 | 79.59 | 77.35 | 78.73 | 324.79 Thousand |
| 02 Dec, 2024 | 75.99 | 77.86 | 75.0 | 77.33 | 374.89 Thousand |
| 29 Nov, 2024 | 75.96 | 76.78 | 73.77 | 75.81 | 582.76 Thousand |
281740
BKBLF
GHST
ANX
INBX
CSKL