Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 77.3 83.98 76.35 82.59 1.85 Million
15 Sep, 2024 77.3 83.98 76.35 82.59 1.85 Million
13 Sep, 2024 77.09 78.85 76.54 77.32 168.2 Thousand
12 Sep, 2024 77.43 78.85 75.61 76.88 662.45 Thousand
11 Sep, 2024 79.74 80.0 76.18 76.6 662.45 Thousand
10 Sep, 2024 73.98 79.95 73.71 79.74 605.33 Thousand
09 Sep, 2024 75.25 75.67 72.55 73.99 605.33 Thousand
08 Sep, 2024 75.25 75.67 72.55 73.21 335.37 Thousand
06 Sep, 2024 76.08 77.0 74.63 75.24 247.4 Thousand
05 Sep, 2024 76.01 77.59 75.6 76.06 247.4 Thousand