Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 69.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 74.0 74.78 72.01 72.22 162.16 Thousand
11 Nov, 2024 74.74 74.74 72.62 73.27 197.68 Thousand
08 Nov, 2024 76.9 76.9 74.01 74.22 452.13 Thousand
07 Nov, 2024 76.48 78.25 76.1 76.68 447.95 Thousand
06 Nov, 2024 72.95 76.59 72.85 76.02 631.86 Thousand
05 Nov, 2024 71.18 73.77 70.94 72.58 260.89 Thousand
04 Nov, 2024 73.66 74.04 71.1 71.74 530.93 Thousand
01 Nov, 2024 74.98 75.04 73.01 74.18 89.83 Thousand
31 Oct, 2024 74.49 74.84 72.99 74.21 433.87 Thousand
30 Oct, 2024 71.55 74.68 71.55 73.74 661.13 Thousand