Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 92.1 93.49 90.8 91.78 1.18 Million
29 Jul, 2024 90.48 93.39 90.0 91.78 1.02 Million
26 Jul, 2024 91.0 92.49 88.5 89.27 1.9 Million
25 Jul, 2024 85.1 90.75 84.1 89.57 2.33 Million
24 Jul, 2024 80.24 87.0 80.24 86.5 1.32 Million
23 Jul, 2024 80.44 81.86 72.9 79.86 1.22 Million
22 Jul, 2024 80.0 81.11 78.0 79.92 435.34 Thousand
19 Jul, 2024 82.81 83.25 80.02 80.57 1.59 Million
18 Jul, 2024 82.0 86.56 80.05 82.45 1.28 Million
16 Jul, 2024 81.78 83.13 79.76 81.8 659.9 Thousand