Lloyds Engineering Works Limited (LLOYDSENGG.BO)
INR 69.76
(-1.47%)
INR 69.76
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 79.5 | 81.6 | 79.34 | 81.32 | 1.05 Million |
| 14 Oct, 2024 | 81.47 | 81.75 | 79.2 | 79.66 | 334.93 Thousand |
| 11 Oct, 2024 | 80.06 | 82.47 | 78.74 | 80.38 | 1.25 Million |
| 10 Oct, 2024 | 80.71 | 81.67 | 79.01 | 80.08 | 679.76 Thousand |
| 09 Oct, 2024 | 76.3 | 80.95 | 76.29 | 79.51 | 1.63 Million |
| 08 Oct, 2024 | 71.46 | 75.73 | 70.61 | 75.33 | 759.03 Thousand |
| 07 Oct, 2024 | 77.79 | 78.5 | 71.75 | 72.19 | 1.15 Million |
| 04 Oct, 2024 | 77.24 | 78.62 | 75.63 | 76.75 | 930.44 Thousand |
| 03 Oct, 2024 | 79.8 | 79.8 | 77.02 | 77.46 | 407.33 Thousand |
| 01 Oct, 2024 | 81.49 | 83.65 | 79.17 | 79.98 | 717.28 Thousand |
281740
BKBLF
GHST
ANX
INBX
CSKL