Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 71.0 72.63 70.45 71.96 438.84 Thousand
28 Jun, 2024 71.74 72.4 70.25 70.84 1.06 Million
27 Jun, 2024 72.99 74.47 70.54 71.44 1.41 Million
26 Jun, 2024 72.42 73.83 71.25 72.95 790.12 Thousand
25 Jun, 2024 75.41 75.71 71.65 71.9 1.65 Million
24 Jun, 2024 69.49 76.25 68.52 74.41 2.63 Million
21 Jun, 2024 70.45 73.97 69.45 69.69 2.19 Million
20 Jun, 2024 68.57 70.4 68.01 69.85 436.89 Thousand
19 Jun, 2024 69.83 70.75 68.2 68.65 863.99 Thousand
18 Jun, 2024 71.2 71.75 68.97 69.82 1.78 Million