Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 70.25 72.28 69.0 70.62 964.72 Thousand
13 Jun, 2024 68.44 70.95 67.51 69.58 1.37 Million
12 Jun, 2024 66.91 69.0 66.7 67.42 779.22 Thousand
11 Jun, 2024 63.76 69.19 63.0 66.77 1.43 Million
10 Jun, 2024 65.0 65.19 62.95 63.22 756.34 Thousand
07 Jun, 2024 63.63 65.3 62.31 64.66 1.06 Million
06 Jun, 2024 61.4 64.35 61.16 62.75 1.17 Million
05 Jun, 2024 60.92 61.45 57.5 60.6 752.21 Thousand
04 Jun, 2024 62.56 64.49 54.3 59.73 3.3 Million
03 Jun, 2024 69.88 69.88 64.14 65.0 977.63 Thousand