INR 79.47
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 70.25 | 72.28 | 69.0 | 70.62 | 964.72 Thousand |
13 Jun, 2024 | 68.44 | 70.95 | 67.51 | 69.58 | 1.37 Million |
12 Jun, 2024 | 66.91 | 69.0 | 66.7 | 67.42 | 779.22 Thousand |
11 Jun, 2024 | 63.76 | 69.19 | 63.0 | 66.77 | 1.43 Million |
10 Jun, 2024 | 65.0 | 65.19 | 62.95 | 63.22 | 756.34 Thousand |
07 Jun, 2024 | 63.63 | 65.3 | 62.31 | 64.66 | 1.06 Million |
06 Jun, 2024 | 61.4 | 64.35 | 61.16 | 62.75 | 1.17 Million |
05 Jun, 2024 | 60.92 | 61.45 | 57.5 | 60.6 | 752.21 Thousand |
04 Jun, 2024 | 62.56 | 64.49 | 54.3 | 59.73 | 3.3 Million |
03 Jun, 2024 | 69.88 | 69.88 | 64.14 | 65.0 | 977.63 Thousand |
281740
BKBLF
GHST
ANX
INBX
CSKL