Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 62.05 63.59 61.61 62.48 450.61 Thousand
16 May, 2024 62.34 62.95 61.21 61.72 308.84 Thousand
15 May, 2024 63.3 63.65 61.6 61.8 327.58 Thousand
14 May, 2024 60.25 62.98 60.0 62.56 979.1 Thousand
13 May, 2024 61.22 61.22 58.14 60.05 763.81 Thousand
10 May, 2024 58.66 61.75 56.42 60.98 1.45 Million
09 May, 2024 62.7 62.7 57.68 58.22 886.88 Thousand
08 May, 2024 61.51 62.94 61.1 62.09 585.33 Thousand
07 May, 2024 62.97 64.24 60.95 61.54 1.34 Million
06 May, 2024 66.99 66.99 61.35 62.81 1.26 Million