Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 56.0 57.1 54.8 55.03 593.48 Thousand
16 Apr, 2024 54.31 56.3 54.12 54.97 752.29 Thousand
15 Apr, 2024 55.95 56.75 53.45 55.3 1.16 Million
12 Apr, 2024 56.5 59.34 56.23 57.59 1.96 Million
10 Apr, 2024 55.44 58.45 54.85 56.79 1.05 Million
09 Apr, 2024 56.54 58.83 54.4 55.07 1.48 Million
08 Apr, 2024 59.2 59.2 55.88 56.29 1.61 Million
05 Apr, 2024 56.0 59.96 55.76 57.14 1.74 Million
04 Apr, 2024 56.16 56.3 53.77 55.38 1.6 Million
03 Apr, 2024 52.99 55.55 52.7 55.06 1.1 Million