Lloyds Engineering Works Limited (LLOYDSENGG.BO)
INR 79.47
(0.26%)
INR 79.47
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 67.58 | 68.0 | 63.63 | 64.42 | 3.93 Million |
| 02 May, 2024 | 69.17 | 69.95 | 67.55 | 68.71 | 1.41 Million |
| 30 Apr, 2024 | 71.02 | 73.24 | 68.05 | 68.49 | 3.93 Million |
| 29 Apr, 2024 | 64.4 | 72.66 | 64.18 | 70.06 | 4.8 Million |
| 26 Apr, 2024 | 64.98 | 65.05 | 63.01 | 63.65 | 1.13 Million |
| 25 Apr, 2024 | 65.44 | 66.7 | 64.15 | 64.42 | 2.36 Million |
| 24 Apr, 2024 | 63.01 | 68.0 | 61.81 | 65.45 | 3.07 Million |
| 23 Apr, 2024 | 65.55 | 67.0 | 62.26 | 62.63 | 3.92 Million |
| 22 Apr, 2024 | 55.08 | 65.22 | 55.08 | 64.73 | 7.52 Million |
| 19 Apr, 2024 | 53.8 | 55.1 | 52.99 | 54.35 | 1.07 Million |
281740
BKBLF
GHST
ANX
INBX
CSKL