Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 48.24 50.76 45.6 46.93 1.21 Million
14 Mar, 2024 43.49 47.96 42.2 47.96 1.1 Million
13 Mar, 2024 48.2 49.25 43.35 43.6 1.7 Million
12 Mar, 2024 50.39 50.64 46.9 48.16 1.58 Million
11 Mar, 2024 53.41 53.42 49.5 50.15 1.13 Million
07 Mar, 2024 54.26 55.39 53.05 53.36 580.97 Thousand
06 Mar, 2024 54.89 56.42 52.93 53.97 1.01 Million
05 Mar, 2024 56.69 57.05 54.8 55.09 628.15 Thousand
04 Mar, 2024 59.0 59.05 56.01 56.29 857.72 Thousand
02 Mar, 2024 58.2 59.4 57.95 58.75 67.92 Thousand