Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 50.56 52.24 49.6 50.77 380.25 Thousand
15 Feb, 2024 49.88 51.0 49.1 50.02 618.59 Thousand
14 Feb, 2024 49.27 51.6 48.35 49.53 362.52 Thousand
13 Feb, 2024 47.44 50.9 44.6 50.45 463.79 Thousand
12 Feb, 2024 51.79 51.79 47.0 47.33 1.18 Million
09 Feb, 2024 52.87 52.96 48.0 51.34 1.68 Million
08 Feb, 2024 55.99 56.18 51.75 52.03 1.57 Million
07 Feb, 2024 57.89 57.89 54.8 55.32 2.75 Million
06 Feb, 2024 48.8 52.94 48.32 52.94 3.2 Million
05 Feb, 2024 49.54 49.92 47.05 48.13 1.06 Million