Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 59.24 60.76 57.1 58.2 1.56 Million
29 Feb, 2024 53.45 58.6 52.09 58.59 2.22 Million
28 Feb, 2024 56.24 56.62 53.03 53.28 1.05 Million
27 Feb, 2024 57.23 58.19 55.1 55.85 490.32 Thousand
26 Feb, 2024 58.37 59.29 56.73 57.23 1.18 Million
23 Feb, 2024 60.18 60.4 57.78 58.1 424.65 Thousand
22 Feb, 2024 59.07 60.35 56.0 58.87 711.32 Thousand
21 Feb, 2024 61.86 62.5 57.15 58.74 2.47 Million
20 Feb, 2024 56.31 60.0 54.19 59.35 3.93 Million
19 Feb, 2024 52.61 55.84 51.79 55.58 1.82 Million