Lloyds Engineering Works Limited (LLOYDSENGG.BO)
INR 69.76
(-1.47%)
INR 69.76
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 72.85 | 73.8 | 70.72 | 71.89 | 494.33 Thousand |
| 28 Oct, 2024 | 70.69 | 73.34 | 70.0 | 72.45 | 423.43 Thousand |
| 25 Oct, 2024 | 74.06 | 75.09 | 70.38 | 71.17 | 582.86 Thousand |
| 24 Oct, 2024 | 75.01 | 75.99 | 74.06 | 74.52 | 396.92 Thousand |
| 23 Oct, 2024 | 74.79 | 76.5 | 73.07 | 75.18 | 415.56 Thousand |
| 22 Oct, 2024 | 79.38 | 79.38 | 75.0 | 75.25 | 833.11 Thousand |
| 21 Oct, 2024 | 81.39 | 83.0 | 78.65 | 79.24 | 657.96 Thousand |
| 18 Oct, 2024 | 77.27 | 80.45 | 76.09 | 78.62 | 408.4 Thousand |
| 17 Oct, 2024 | 81.26 | 81.64 | 77.62 | 78.15 | 731.24 Thousand |
| 16 Oct, 2024 | 80.86 | 83.43 | 80.72 | 81.1 | 446.07 Thousand |
281740
BKBLF
GHST
ANX
INBX
CSKL