Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 77.34 79.31 77.1 78.2 735.71 Thousand
11 Aug, 2024 77.34 79.31 77.1 78.2 735.71 Thousand
09 Aug, 2024 79.17 80.14 78.52 78.9 374.82 Thousand
08 Aug, 2024 79.44 80.8 78.35 78.78 488.09 Thousand
07 Aug, 2024 79.11 79.79 77.55 79.08 832.49 Thousand
06 Aug, 2024 80.06 81.97 76.7 77.33 785.1 Thousand
05 Aug, 2024 82.01 83.69 78.5 79.07 2.58 Million
02 Aug, 2024 84.0 86.74 83.2 85.7 1.08 Million
01 Aug, 2024 86.46 87.78 83.87 84.77 874.11 Thousand
31 Jul, 2024 92.67 92.72 85.28 86.12 1.5 Million